Colefax Group (CFX)
GBX 945.0
(0.0%)
GBX 945.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2020 | 435.0 | 440.0 | 430.0 | 430.0 | 4788.00 |
| 17 Dec, 2020 | 420.0 | 420.0 | 420.0 | 420.0 | - |
| 16 Dec, 2020 | 420.0 | 420.0 | 420.0 | 420.0 | - |
| 15 Dec, 2020 | 420.0 | 420.0 | 420.0 | 420.0 | - |
| 14 Dec, 2020 | 425.0 | 425.0 | 410.0 | 420.0 | 5401.00 |
| 11 Dec, 2020 | 425.0 | 425.0 | 415.0 | 420.0 | 1500.00 |
| 10 Dec, 2020 | 420.0 | 420.0 | 420.0 | 420.0 | - |
| 09 Dec, 2020 | 420.0 | 420.0 | 420.0 | 420.0 | - |
| 08 Dec, 2020 | 425.0 | 425.0 | 408.0 | 415.0 | 4106.00 |
| 07 Dec, 2020 | 415.0 | 415.0 | 412.0 | 415.0 | 3476.00 |
CFYN
CGEO
CGI
CEL
CEPS
CER