Colefax Group (CFX)
GBX 945.0
(0.0%)
GBX 945.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2020 | 415.0 | 415.0 | 415.0 | 415.0 | - |
| 19 Nov, 2020 | 415.0 | 415.0 | 415.0 | 415.0 | - |
| 18 Nov, 2020 | 415.0 | 415.0 | 415.0 | 415.0 | - |
| 17 Nov, 2020 | 415.0 | 415.0 | 415.0 | 415.0 | - |
| 16 Nov, 2020 | 415.0 | 415.0 | 415.0 | 415.0 | - |
| 13 Nov, 2020 | 415.0 | 415.0 | 415.0 | 415.0 | - |
| 12 Nov, 2020 | 415.0 | 430.0 | 415.0 | 415.0 | 230.00 |
| 11 Nov, 2020 | 415.0 | 415.0 | 415.0 | 415.0 | - |
| 10 Nov, 2020 | 415.0 | 415.0 | 415.0 | 415.0 | - |
| 09 Nov, 2020 | 415.0 | 415.0 | 415.0 | 415.0 | - |
CFYN
CGEO
CGI
CEL
CEPS
CER