Colefax Group (CFX)
GBX 945.0
(0.0%)
GBX 945.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2020 | 410.0 | 410.0 | 400.0 | 410.0 | 1500.00 |
| 22 Oct, 2020 | 410.0 | 410.0 | 400.4 | 410.0 | 2892.00 |
| 21 Oct, 2020 | 410.0 | 410.0 | 410.0 | 410.0 | - |
| 20 Oct, 2020 | 410.0 | 410.0 | 395.0 | 410.0 | 3000.00 |
| 19 Oct, 2020 | 410.0 | 410.0 | 406.0 | 410.0 | 12.68 Thousand |
| 16 Oct, 2020 | 410.0 | 410.0 | 405.0 | 410.0 | 5000.00 |
| 15 Oct, 2020 | 410.0 | 410.0 | 410.0 | 410.0 | - |
| 14 Oct, 2020 | 405.0 | 405.0 | 405.0 | 405.0 | - |
| 13 Oct, 2020 | 405.0 | 405.0 | 405.0 | 405.0 | - |
| 12 Oct, 2020 | 405.0 | 410.0 | 405.0 | 405.0 | 4000.00 |
CFYN
CGEO
CGI
CEL
CEPS
CER