Colefax Group (CFX)
GBX 945.0
(0.0%)
GBX 945.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2020 | 405.0 | 405.0 | 405.0 | 405.0 | - |
| 08 Oct, 2020 | 405.0 | 405.0 | 405.0 | 405.0 | - |
| 07 Oct, 2020 | 405.0 | 405.0 | 405.0 | 405.0 | - |
| 06 Oct, 2020 | 406.0 | 415.0 | 406.0 | 415.0 | 3593.00 |
| 05 Oct, 2020 | 400.0 | 409.0 | 400.0 | 400.0 | 587.00 |
| 02 Oct, 2020 | 400.0 | 400.0 | 400.0 | 400.0 | - |
| 01 Oct, 2020 | 400.0 | 400.0 | 400.0 | 400.0 | - |
| 30 Sep, 2020 | 400.0 | 400.0 | 400.0 | 400.0 | - |
| 29 Sep, 2020 | 400.0 | 400.0 | 400.0 | 400.0 | - |
| 28 Sep, 2020 | 400.0 | 400.0 | 400.0 | 400.0 | - |
CFYN
CGEO
CGI
CEL
CEPS
CER