Colefax Group (CFX)

GBX 945.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2020 400.0 400.0 400.0 400.0 -
10 Sep, 2020 400.0 400.0 392.8 400.0 100.00
09 Sep, 2020 400.0 400.0 400.0 400.0 -
08 Sep, 2020 400.0 400.0 400.0 400.0 -
07 Sep, 2020 400.0 400.0 400.0 400.0 -
04 Sep, 2020 405.0 419.0 400.0 400.0 17.00
03 Sep, 2020 400.0 400.0 400.0 400.0 -
02 Sep, 2020 400.0 400.0 400.0 400.0 -
01 Sep, 2020 400.0 400.0 385.0 400.0 4.00
28 Aug, 2020 400.0 400.0 400.0 400.0 -