Colefax Group (CFX)
GBX 945.0
(0.0%)
GBX 945.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2020 | 380.0 | 380.0 | 380.0 | 380.0 | - |
| 24 Sep, 2020 | 380.0 | 380.0 | 380.0 | 380.0 | - |
| 23 Sep, 2020 | 380.0 | 380.0 | 380.0 | 380.0 | - |
| 22 Sep, 2020 | 380.0 | 380.0 | 380.0 | 380.0 | - |
| 21 Sep, 2020 | 380.0 | 380.0 | 380.0 | 380.0 | - |
| 18 Sep, 2020 | 380.0 | 380.0 | 380.0 | 380.0 | - |
| 17 Sep, 2020 | 380.0 | 380.0 | 380.0 | 380.0 | - |
| 16 Sep, 2020 | 380.0 | 400.0 | 380.0 | 380.0 | 887.00 |
| 15 Sep, 2020 | 375.0 | 375.0 | 366.0 | 375.0 | 3194.00 |
| 14 Sep, 2020 | 382.8 | 382.8 | 366.0 | 375.0 | 1967.00 |
CFYN
CGEO
CGI
CEL
CEPS
CER