Colefax Group (CFX)
GBX 945.0
(0.0%)
GBX 945.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2020 | 400.0 | 400.0 | 400.0 | 400.0 | - |
| 26 Aug, 2020 | 400.0 | 400.0 | 400.0 | 400.0 | - |
| 25 Aug, 2020 | 400.0 | 400.0 | 400.0 | 400.0 | - |
| 24 Aug, 2020 | 400.0 | 400.0 | 400.0 | 400.0 | - |
| 21 Aug, 2020 | 400.0 | 400.0 | 400.0 | 400.0 | - |
| 20 Aug, 2020 | 400.0 | 400.0 | 392.8 | 400.0 | 84.00 |
| 19 Aug, 2020 | 400.0 | 400.0 | 400.0 | 400.0 | - |
| 18 Aug, 2020 | 400.0 | 400.0 | 400.0 | 400.0 | - |
| 17 Aug, 2020 | 400.0 | 410.0 | 400.0 | 400.0 | 1500.00 |
| 14 Aug, 2020 | 395.0 | 407.0 | 380.0 | 390.0 | 9000.00 |
CFYN
CGEO
CGI
CEL
CEPS
CER