Colefax Group (CFX)
GBX 945.0
(0.0%)
GBX 945.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2020 | 395.0 | 395.0 | 395.0 | 395.0 | - |
| 29 Jul, 2020 | 395.0 | 395.0 | 395.0 | 395.0 | - |
| 28 Jul, 2020 | 395.0 | 395.0 | 395.0 | 395.0 | - |
| 27 Jul, 2020 | 395.0 | 395.0 | 395.0 | 395.0 | - |
| 23 Jul, 2020 | 395.0 | 395.0 | 395.0 | 395.0 | - |
| 21 Jul, 2020 | 395.0 | 395.0 | 386.5 | 395.0 | 60.00 |
| 20 Jul, 2020 | 395.0 | 395.0 | 395.0 | 395.0 | - |
| 17 Jul, 2020 | 395.0 | 395.0 | 395.0 | 395.0 | - |
| 16 Jul, 2020 | 395.0 | 395.0 | 395.0 | 395.0 | - |
| 15 Jul, 2020 | 395.0 | 395.0 | 386.5 | 395.0 | 750.00 |
CFYN
CGEO
CGI
CEL
CEPS
CER