Colefax Group (CFX)
GBX 945.0
(0.0%)
GBX 945.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2020 | 395.0 | 395.0 | 395.0 | 395.0 | - |
| 13 Jul, 2020 | 395.0 | 395.0 | 395.0 | 395.0 | - |
| 10 Jul, 2020 | 395.0 | 395.0 | 395.0 | 395.0 | - |
| 09 Jul, 2020 | 395.0 | 400.0 | 370.0 | 395.0 | 2100.00 |
| 08 Jul, 2020 | 385.0 | 385.0 | 385.0 | 385.0 | - |
| 07 Jul, 2020 | 385.0 | 385.0 | 385.0 | 385.0 | - |
| 06 Jul, 2020 | 395.0 | 400.0 | 385.0 | 385.0 | 14.21 Thousand |
| 03 Jul, 2020 | 385.0 | 397.0 | 385.0 | 385.0 | 1000.00 |
| 02 Jul, 2020 | 375.0 | 375.0 | 375.0 | 375.0 | - |
| 01 Jul, 2020 | 375.0 | 375.0 | 375.0 | 375.0 | - |
CFYN
CGEO
CGI
CEL
CEPS
CER