Colefax Group (CFX)

GBX 945.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2020 375.0 375.0 375.0 375.0 -
15 Jun, 2020 375.0 385.0 375.0 375.0 850.00
12 Jun, 2020 370.0 390.0 370.0 370.0 300.00
11 Jun, 2020 365.0 375.0 355.0 355.0 1800.00
10 Jun, 2020 355.0 355.0 355.0 355.0 -
09 Jun, 2020 355.0 355.0 355.0 355.0 -
08 Jun, 2020 365.0 370.0 355.0 355.0 2000.00
05 Jun, 2020 355.0 355.0 355.0 355.0 -
04 Jun, 2020 365.0 370.0 355.0 355.0 85.00
03 Jun, 2020 355.0 355.0 355.0 355.0 -