Colefax Group (CFX)

GBX 945.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 May, 2020 335.0 335.0 335.0 335.0 -
15 May, 2020 335.0 335.0 335.0 335.0 -
14 May, 2020 335.0 335.0 335.0 335.0 -
13 May, 2020 335.0 335.0 335.0 335.0 -
12 May, 2020 345.0 349.7 321.0 335.0 337.00
11 May, 2020 335.0 349.0 335.0 335.0 1429.00
07 May, 2020 330.0 349.0 330.0 330.0 1537.00
06 May, 2020 325.0 325.0 325.0 325.0 -
05 May, 2020 325.0 325.0 325.0 325.0 -
04 May, 2020 325.0 344.0 325.0 325.0 21.00