Colefax Group (CFX)
GBX 945.0
(0.0%)
GBX 945.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2020 | 325.0 | 325.0 | 325.0 | 325.0 | - |
| 30 Apr, 2020 | 325.0 | 325.0 | 301.0 | 325.0 | 4.00 |
| 29 Apr, 2020 | 325.0 | 325.0 | 300.0 | 325.0 | 1800.00 |
| 28 Apr, 2020 | 325.0 | 337.0 | 300.5 | 325.0 | 531.00 |
| 27 Apr, 2020 | 325.0 | 325.0 | 300.5 | 325.0 | 465.00 |
| 24 Apr, 2020 | 325.0 | 325.0 | 325.0 | 325.0 | - |
| 23 Apr, 2020 | 325.0 | 325.0 | 325.0 | 325.0 | - |
| 22 Apr, 2020 | 325.0 | 325.0 | 300.0 | 325.0 | 3000.00 |
| 21 Apr, 2020 | 325.0 | 325.0 | 300.0 | 325.0 | 3700.00 |
| 20 Apr, 2020 | 325.0 | 325.0 | 325.0 | 325.0 | - |
CFYN
CGEO
CGI
CEL
CEPS
CER