Colefax Group (CFX)

GBX 945.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2020 325.0 333.0 325.0 325.0 3000.00
16 Apr, 2020 320.0 320.0 320.0 320.0 -
15 Apr, 2020 320.0 320.0 320.0 320.0 -
14 Apr, 2020 320.0 320.0 320.0 320.0 -
09 Apr, 2020 320.0 320.0 320.0 320.0 -
08 Apr, 2020 320.0 320.0 320.0 320.0 -
07 Apr, 2020 319.88 333.0 319.88 320.0 61.00
06 Apr, 2020 305.0 320.4 300.3 315.0 693.00
03 Apr, 2020 315.0 315.0 315.0 315.0 -
02 Apr, 2020 335.0 350.0 300.0 315.0 7080.00