Colefax Group (CFX)
GBX 945.0
(0.0%)
GBX 945.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2020 | 390.0 | 390.0 | 360.0 | 380.0 | 4130.00 |
| 17 Mar, 2020 | 405.0 | 405.0 | 400.0 | 400.0 | 1500.00 |
| 16 Mar, 2020 | 415.0 | 415.0 | 410.0 | 415.0 | 100.00 |
| 13 Mar, 2020 | 420.0 | 420.0 | 420.0 | 420.0 | - |
| 12 Mar, 2020 | 420.0 | 420.0 | 410.0 | 420.0 | 1250.00 |
| 11 Mar, 2020 | 420.0 | 420.0 | 410.0 | 420.0 | 1000.00 |
| 10 Mar, 2020 | 420.0 | 420.0 | 420.0 | 420.0 | - |
| 09 Mar, 2020 | 428.0 | 430.0 | 420.0 | 420.0 | 1950.00 |
| 06 Mar, 2020 | 428.0 | 428.0 | 428.0 | 428.0 | - |
| 05 Mar, 2020 | 428.0 | 436.0 | 428.0 | 428.0 | 23.00 |
CFYN
CGEO
CGI
CEL
CEPS
CER