Colefax Group (CFX)
GBX 945.0
(0.0%)
GBX 945.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2020 | 428.0 | 428.0 | 428.0 | 428.0 | - |
| 18 Feb, 2020 | 430.0 | 430.0 | 430.0 | 430.0 | 9000.00 |
| 17 Feb, 2020 | 430.0 | 440.0 | 430.0 | 430.0 | 1589.00 |
| 14 Feb, 2020 | 430.0 | 430.0 | 430.0 | 430.0 | - |
| 13 Feb, 2020 | 430.0 | 430.0 | 428.0 | 430.0 | 1000.00 |
| 12 Feb, 2020 | 430.0 | 430.0 | 430.0 | 430.0 | - |
| 11 Feb, 2020 | 430.0 | 430.0 | 430.0 | 430.0 | - |
| 10 Feb, 2020 | 430.0 | 430.0 | 430.0 | 430.0 | - |
| 07 Feb, 2020 | 430.0 | 430.0 | 430.0 | 430.0 | - |
| 06 Feb, 2020 | 430.0 | 440.0 | 430.0 | 430.0 | 23.00 |
CFYN
CGEO
CGI
CEL
CEPS
CER