Colefax Group (CFX)
GBX 945.0
(0.0%)
GBX 945.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2020 | 350.0 | 355.0 | 350.0 | 355.0 | 1000.00 |
| 31 Mar, 2020 | 355.0 | 355.0 | 350.0 | 355.0 | 932.00 |
| 30 Mar, 2020 | 355.0 | 357.0 | 350.0 | 355.0 | 1367.00 |
| 27 Mar, 2020 | 355.0 | 355.0 | 355.0 | 355.0 | - |
| 26 Mar, 2020 | 355.0 | 355.0 | 355.0 | 355.0 | - |
| 25 Mar, 2020 | 355.0 | 355.0 | 355.0 | 355.0 | - |
| 24 Mar, 2020 | 355.0 | 355.0 | 355.0 | 355.0 | - |
| 23 Mar, 2020 | 350.0 | 360.0 | 350.0 | 355.0 | 2668.00 |
| 20 Mar, 2020 | 380.0 | 380.0 | 370.0 | 380.0 | 2888.00 |
| 19 Mar, 2020 | 380.0 | 380.0 | 380.0 | 380.0 | - |
CFYN
CGEO
CGI
CEL
CEPS
CER