Colefax Group (CFX)

GBX 945.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2020 355.0 355.0 355.0 355.0 -
01 Jun, 2020 355.0 355.0 351.0 355.0 2282.00
29 May, 2020 355.0 355.0 355.0 355.0 -
28 May, 2020 355.0 355.0 355.0 355.0 -
27 May, 2020 355.0 355.0 355.0 355.0 -
26 May, 2020 345.0 345.0 345.0 345.0 -
22 May, 2020 335.0 335.0 320.0 335.0 900.00
21 May, 2020 335.0 335.0 335.0 335.0 -
20 May, 2020 335.0 335.0 335.0 335.0 -
19 May, 2020 335.0 335.0 321.0 335.0 500.00