Colefax Group (CFX)
GBX 945.0
(0.0%)
GBX 945.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2020 | 395.0 | 395.0 | 395.0 | 395.0 | - |
| 12 Aug, 2020 | 395.0 | 395.0 | 395.0 | 395.0 | - |
| 11 Aug, 2020 | 395.0 | 395.0 | 395.0 | 395.0 | - |
| 10 Aug, 2020 | 395.0 | 395.0 | 395.0 | 395.0 | - |
| 07 Aug, 2020 | 395.0 | 395.0 | 395.0 | 395.0 | - |
| 06 Aug, 2020 | 395.0 | 395.0 | 375.0 | 395.0 | 106.00 |
| 05 Aug, 2020 | 395.0 | 419.5 | 395.0 | 395.0 | 800.00 |
| 04 Aug, 2020 | 395.0 | 419.5 | 395.0 | 395.0 | 17.00 |
| 03 Aug, 2020 | 395.0 | 395.0 | 370.0 | 395.0 | 3000.00 |
| 31 Jul, 2020 | 395.0 | 395.0 | 395.0 | 395.0 | - |
CFYN
CGEO
CGI
CEL
CEPS
CER