Colefax Group (CFX)
GBX 945.0
(0.0%)
GBX 945.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2020 | 415.0 | 415.0 | 415.0 | 415.0 | - |
| 05 Nov, 2020 | 415.0 | 415.0 | 415.0 | 415.0 | - |
| 04 Nov, 2020 | 415.0 | 430.0 | 415.0 | 415.0 | 1000.00 |
| 03 Nov, 2020 | 415.0 | 427.0 | 415.0 | 415.0 | 1150.00 |
| 02 Nov, 2020 | 410.0 | 410.0 | 410.0 | 410.0 | - |
| 30 Oct, 2020 | 410.0 | 410.0 | 410.0 | 410.0 | - |
| 29 Oct, 2020 | 410.0 | 429.0 | 410.0 | 410.0 | 2.00 |
| 28 Oct, 2020 | 410.0 | 410.0 | 410.0 | 410.0 | - |
| 27 Oct, 2020 | 410.0 | 410.0 | 410.0 | 410.0 | - |
| 26 Oct, 2020 | 410.0 | 410.0 | 410.0 | 410.0 | - |
CFYN
CGEO
CGI
CEL
CEPS
CER