Colefax Group (CFX)
GBX 945.0
(0.0%)
GBX 945.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2021 | 455.0 | 455.6 | 450.0 | 450.0 | 2327.00 |
| 02 Feb, 2021 | 450.0 | 450.0 | 430.0 | 450.0 | 1700.00 |
| 01 Feb, 2021 | 460.0 | 460.0 | 450.0 | 460.0 | 500.00 |
| 29 Jan, 2021 | 460.0 | 460.0 | 440.0 | 460.0 | 2780.00 |
| 28 Jan, 2021 | 475.0 | 475.0 | 475.0 | 475.0 | - |
| 27 Jan, 2021 | 475.0 | 487.0 | 450.0 | 475.0 | 1889.00 |
| 26 Jan, 2021 | 465.0 | 465.0 | 465.0 | 465.0 | - |
| 25 Jan, 2021 | 465.0 | 465.0 | 465.0 | 465.0 | - |
| 22 Jan, 2021 | 465.0 | 465.0 | 465.0 | 465.0 | - |
| 21 Jan, 2021 | 455.0 | 459.0 | 450.0 | 450.0 | 589.00 |
CFYN
CGEO
CGI
CEL
CEPS
CER