Colefax Group (CFX)

GBX 945.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2021 539.0 550.0 539.0 540.0 1585.00
26 Jul, 2021 520.0 558.0 502.0 520.0 1533.00
23 Jul, 2021 520.0 520.0 520.0 520.0 -
22 Jul, 2021 525.0 525.0 520.0 520.0 500.00
21 Jul, 2021 520.0 520.0 520.0 520.0 -
20 Jul, 2021 520.0 520.0 520.0 520.0 -
19 Jul, 2021 520.0 520.0 520.0 520.0 -
16 Jul, 2021 520.0 520.0 520.0 520.0 -
15 Jul, 2021 520.0 520.0 520.0 520.0 -
14 Jul, 2021 520.0 520.0 520.0 520.0 -