Colefax Group (CFX)

GBX 945.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2021 645.0 645.0 639.0 645.0 149.00
16 Nov, 2021 645.0 645.0 645.0 645.0 -
15 Nov, 2021 645.0 645.0 645.0 645.0 -
12 Nov, 2021 645.0 645.0 645.0 645.0 -
11 Nov, 2021 645.0 645.0 645.0 645.0 -
10 Nov, 2021 645.0 645.0 645.0 645.0 -
09 Nov, 2021 645.0 645.0 645.0 645.0 -
08 Nov, 2021 660.0 670.0 645.0 645.0 371.00
05 Nov, 2021 645.0 645.0 645.0 645.0 -
04 Nov, 2021 660.0 670.0 645.0 645.0 230.00