Colefax Group (CFX)
GBX 945.0
(0.0%)
GBX 945.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2021 | 640.0 | 640.0 | 640.0 | 640.0 | - |
| 14 Dec, 2021 | 640.0 | 640.0 | 640.0 | 640.0 | - |
| 13 Dec, 2021 | 640.0 | 640.0 | 640.0 | 640.0 | - |
| 10 Dec, 2021 | 640.0 | 669.0 | 640.0 | 640.0 | 5412.00 |
| 09 Dec, 2021 | 640.0 | 640.0 | 640.0 | 640.0 | - |
| 08 Dec, 2021 | 640.0 | 669.0 | 622.6 | 640.0 | 1519.00 |
| 07 Dec, 2021 | 640.0 | 640.0 | 640.0 | 640.0 | - |
| 06 Dec, 2021 | 640.0 | 640.0 | 640.0 | 640.0 | - |
| 03 Dec, 2021 | 640.0 | 640.0 | 640.0 | 640.0 | 72.00 |
| 02 Dec, 2021 | 640.0 | 640.0 | 640.0 | 640.0 | - |
CFYN
CGEO
CGI
CEL
CEPS
CER