Colefax Group (CFX)
GBX 945.0
(0.0%)
GBX 945.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 1990 | 161.0 | 162.0 | 161.0 | 161.0 | - |
| 12 Jul, 1990 | 161.0 | 162.0 | 161.0 | 161.0 | - |
| 11 Jul, 1990 | 161.0 | 163.0 | 161.0 | 162.0 | - |
| 10 Jul, 1990 | 161.0 | 163.0 | 161.0 | 161.0 | - |
| 09 Jul, 1990 | 161.0 | 163.0 | 161.0 | 161.0 | - |
| 06 Jul, 1990 | 163.0 | 163.0 | 161.0 | 161.0 | - |
| 05 Jul, 1990 | 161.0 | 163.0 | 161.0 | 162.0 | - |
| 04 Jul, 1990 | 162.0 | 163.0 | 161.0 | 161.0 | - |
| 03 Jul, 1990 | 162.0 | 162.0 | 161.0 | 162.0 | - |
| 02 Jul, 1990 | 162.0 | 162.0 | 161.0 | 162.0 | - |
CFYN
CGEO
CGI
CEL
CEPS
CER