Colefax Group (CFX)
GBX 945.0
(0.0%)
GBX 945.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 1990 | 153.0 | 153.0 | 150.0 | 150.0 | - |
| 09 Aug, 1990 | 153.0 | 153.0 | 151.0 | 151.0 | - |
| 08 Aug, 1990 | 153.0 | 153.0 | 151.0 | 151.0 | - |
| 07 Aug, 1990 | 155.0 | 155.0 | 153.0 | 153.0 | - |
| 06 Aug, 1990 | 156.0 | 156.0 | 153.0 | 153.0 | - |
| 03 Aug, 1990 | 156.0 | 156.0 | 155.0 | 155.0 | - |
| 02 Aug, 1990 | 156.0 | 156.0 | 155.0 | 155.0 | - |
| 01 Aug, 1990 | 155.0 | 156.0 | 155.0 | 156.0 | - |
| 31 Jul, 1990 | 155.0 | 156.0 | 155.0 | 155.0 | - |
| 30 Jul, 1990 | 156.0 | 156.0 | 155.0 | 155.0 | - |
CFYN
CGEO
CGI
CEL
CEPS
CER