Colefax Group (CFX)
GBX 945.0
(0.0%)
GBX 945.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jul, 1990 | 155.0 | 156.0 | 155.0 | 155.0 | - |
| 26 Jul, 1990 | 156.0 | 156.0 | 155.0 | 155.0 | - |
| 25 Jul, 1990 | 156.0 | 156.0 | 155.0 | 155.0 | - |
| 24 Jul, 1990 | 156.0 | 156.0 | 155.0 | 155.0 | - |
| 23 Jul, 1990 | 159.0 | 161.0 | 155.0 | 155.0 | - |
| 20 Jul, 1990 | 160.0 | 161.0 | 159.0 | 159.0 | - |
| 19 Jul, 1990 | 159.0 | 161.0 | 159.0 | 161.0 | - |
| 18 Jul, 1990 | 161.0 | 162.0 | 159.0 | 160.0 | - |
| 17 Jul, 1990 | 161.0 | 162.0 | 161.0 | 161.0 | - |
| 16 Jul, 1990 | 161.0 | 162.0 | 161.0 | 161.0 | - |
CFYN
CGEO
CGI
CEL
CEPS
CER