Colefax Group (CFX)
GBX 945.0
(0.0%)
GBX 945.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 1990 | 162.0 | 162.0 | 161.0 | 161.0 | - |
| 28 Jun, 1990 | 162.0 | 162.0 | 162.0 | 162.0 | - |
| 27 Jun, 1990 | 161.0 | 161.0 | 161.0 | 161.0 | - |
| 26 Jun, 1990 | 159.0 | 159.0 | 159.0 | 159.0 | - |
| 22 Jun, 1990 | 158.0 | 158.0 | 158.0 | 158.0 | - |
| 21 Jun, 1990 | 157.0 | 157.0 | 157.0 | 157.0 | - |
| 20 Jun, 1990 | 158.0 | 158.0 | 158.0 | 158.0 | - |
| 15 Jun, 1990 | 157.0 | 157.0 | 157.0 | 157.0 | - |
| 14 Jun, 1990 | 158.0 | 158.0 | 158.0 | 158.0 | - |
| 13 Jun, 1990 | 156.0 | 156.0 | 156.0 | 156.0 | - |
CFYN
CGEO
CGI
CEL
CEPS
CER