Colefax Group (CFX)
GBX 945.0
(0.0%)
GBX 945.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 1990 | 154.0 | 154.0 | 154.0 | 154.0 | - |
| 11 Jun, 1990 | 155.0 | 155.0 | 155.0 | 155.0 | - |
| 08 Jun, 1990 | 153.0 | 153.0 | 153.0 | 153.0 | - |
| 07 Jun, 1990 | 154.0 | 154.0 | 154.0 | 154.0 | - |
| 04 Jun, 1990 | 155.0 | 155.0 | 155.0 | 155.0 | - |
| 01 Jun, 1990 | 156.0 | 156.0 | 156.0 | 156.0 | - |
| 31 May, 1990 | 155.0 | 155.0 | 155.0 | 155.0 | - |
| 29 May, 1990 | 156.0 | 156.0 | 156.0 | 156.0 | - |
| 25 May, 1990 | 153.0 | 153.0 | 153.0 | 153.0 | - |
| 23 May, 1990 | 155.0 | 155.0 | 155.0 | 155.0 | - |
CFYN
CGEO
CGI
CEL
CEPS
CER