Colefax Group (CFX)
GBX 945.0
(0.0%)
GBX 945.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 1990 | 123.0 | 123.0 | 120.0 | 120.0 | - |
| 07 Sep, 1990 | 123.0 | 123.0 | 121.0 | 122.0 | - |
| 06 Sep, 1990 | 123.0 | 123.0 | 121.0 | 123.0 | - |
| 05 Sep, 1990 | 123.0 | 123.0 | 121.0 | 122.0 | - |
| 04 Sep, 1990 | 123.0 | 123.0 | 121.0 | 122.0 | - |
| 03 Sep, 1990 | 123.0 | 123.0 | 122.0 | 123.0 | - |
| 31 Aug, 1990 | 123.0 | 125.0 | 122.0 | 123.0 | - |
| 30 Aug, 1990 | 125.0 | 125.0 | 125.0 | 125.0 | - |
| 29 Aug, 1990 | 125.0 | 126.0 | 125.0 | 125.0 | - |
| 28 Aug, 1990 | 126.0 | 126.0 | 126.0 | 126.0 | - |
CFYN
CGEO
CGI
CEL
CEPS
CER