Colefax Group (CFX)
GBX 945.0
(0.0%)
GBX 945.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 1990 | 110.0 | 110.0 | 110.0 | 110.0 | - |
| 21 Sep, 1990 | 113.0 | 113.0 | 110.0 | 110.0 | - |
| 20 Sep, 1990 | 113.0 | 113.0 | 113.0 | 113.0 | - |
| 19 Sep, 1990 | 114.0 | 116.0 | 113.0 | 113.0 | - |
| 18 Sep, 1990 | 116.0 | 118.0 | 114.0 | 114.0 | - |
| 17 Sep, 1990 | 117.0 | 118.0 | 116.0 | 118.0 | - |
| 14 Sep, 1990 | 118.0 | 118.0 | 116.0 | 118.0 | - |
| 13 Sep, 1990 | 118.0 | 118.0 | 118.0 | 118.0 | - |
| 12 Sep, 1990 | 120.0 | 121.0 | 118.0 | 118.0 | - |
| 11 Sep, 1990 | 120.0 | 121.0 | 120.0 | 120.0 | - |
CFYN
CGEO
CGI
CEL
CEPS
CER