Colefax Group (CFX)
GBX 945.0
(0.0%)
GBX 945.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 1990 | 103.0 | 108.0 | 101.0 | 108.0 | - |
| 05 Oct, 1990 | 103.0 | 103.0 | 101.0 | 101.0 | - |
| 04 Oct, 1990 | 103.0 | 103.0 | 101.0 | 101.0 | - |
| 03 Oct, 1990 | 103.0 | 103.0 | 101.0 | 103.0 | - |
| 02 Oct, 1990 | 103.0 | 103.0 | 101.0 | 101.0 | - |
| 01 Oct, 1990 | 103.0 | 103.0 | 101.0 | 102.0 | - |
| 28 Sep, 1990 | 105.0 | 105.0 | 103.0 | 103.0 | - |
| 27 Sep, 1990 | 106.0 | 106.0 | 103.0 | 105.0 | - |
| 26 Sep, 1990 | 106.0 | 106.0 | 106.0 | 106.0 | - |
| 25 Sep, 1990 | 108.0 | 110.0 | 106.0 | 106.0 | - |
CFYN
CGEO
CGI
CEL
CEPS
CER