Colefax Group (CFX)
GBX 945.0
(0.0%)
GBX 945.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 1990 | 106.0 | 106.0 | 105.0 | 105.0 | - |
| 19 Oct, 1990 | 106.0 | 106.0 | 105.0 | 105.0 | - |
| 18 Oct, 1990 | 106.0 | 106.0 | 105.0 | 105.0 | - |
| 17 Oct, 1990 | 106.0 | 107.0 | 105.0 | 106.0 | - |
| 16 Oct, 1990 | 108.0 | 108.0 | 105.0 | 106.0 | - |
| 15 Oct, 1990 | 108.0 | 108.0 | 105.0 | 108.0 | - |
| 12 Oct, 1990 | 108.0 | 108.0 | 105.0 | 105.0 | - |
| 11 Oct, 1990 | 108.0 | 108.0 | 105.0 | 105.0 | - |
| 10 Oct, 1990 | 108.0 | 108.0 | 105.0 | 108.0 | - |
| 09 Oct, 1990 | 108.0 | 108.0 | 105.0 | 106.0 | - |
CFYN
CGEO
CGI
CEL
CEPS
CER