Colefax Group (CFX)

GBX 945.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 1990 70.0 70.0 67.0 68.0 -
16 Nov, 1990 67.0 70.0 67.0 68.0 -
15 Nov, 1990 67.0 70.0 67.0 68.0 -
14 Nov, 1990 69.0 70.0 66.0 68.0 -
13 Nov, 1990 69.0 70.0 66.0 66.0 -
12 Nov, 1990 65.0 69.0 65.0 69.0 -
09 Nov, 1990 62.0 65.0 62.0 65.0 -
08 Nov, 1990 53.0 62.0 52.0 62.0 -
07 Nov, 1990 88.0 88.0 88.0 88.0 -
06 Nov, 1990 91.0 91.0 88.0 88.0 -