Colefax Group (CFX)
GBX 945.0
(0.0%)
GBX 945.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 1990 | 72.0 | 72.0 | 71.0 | 72.0 | - |
| 30 Nov, 1990 | 71.0 | 72.0 | 71.0 | 72.0 | - |
| 29 Nov, 1990 | 69.0 | 72.0 | 69.0 | 71.0 | - |
| 28 Nov, 1990 | 69.0 | 69.0 | 69.0 | 69.0 | - |
| 27 Nov, 1990 | 69.0 | 69.0 | 69.0 | 69.0 | - |
| 26 Nov, 1990 | 69.0 | 69.0 | 69.0 | 69.0 | - |
| 23 Nov, 1990 | 69.0 | 70.0 | 68.0 | 69.0 | - |
| 22 Nov, 1990 | 69.0 | 70.0 | 69.0 | 70.0 | - |
| 21 Nov, 1990 | 70.0 | 70.0 | 68.0 | 69.0 | - |
| 20 Nov, 1990 | 70.0 | 70.0 | 67.0 | 68.0 | - |
CFYN
CGEO
CGI
CEL
CEPS
CER