Colefax Group (CFX)

GBX 945.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 1991 67.0 67.0 67.0 67.0 -
26 Feb, 1991 67.0 67.0 67.0 67.0 -
25 Feb, 1991 66.0 67.0 66.0 67.0 -
22 Feb, 1991 66.0 67.0 66.0 67.0 -
21 Feb, 1991 68.0 68.0 65.0 65.0 13 Thousand
20 Feb, 1991 60.0 68.0 59.0 68.0 23.2 Thousand
19 Feb, 1991 58.0 60.0 56.0 59.0 18.96 Thousand
18 Feb, 1991 58.0 58.0 57.0 58.0 -
15 Feb, 1991 57.0 57.0 54.0 54.0 518.85 Thousand
14 Feb, 1991 53.0 58.0 53.0 58.0 143.07 Thousand