Colefax Group (CFX)
GBX 945.0
(0.0%)
GBX 945.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 1991 | 55.0 | 55.0 | 53.0 | 54.0 | - |
| 29 Jan, 1991 | 58.0 | 63.0 | 54.0 | 55.0 | 10 Thousand |
| 28 Jan, 1991 | 68.0 | 68.0 | 68.0 | 68.0 | - |
| 25 Jan, 1991 | 68.0 | 68.0 | 68.0 | 68.0 | - |
| 11 Jan, 1991 | 71.0 | 72.0 | 71.0 | 72.0 | - |
| 10 Jan, 1991 | 71.0 | 72.0 | 71.0 | 72.0 | - |
| 09 Jan, 1991 | 71.0 | 72.0 | 71.0 | 72.0 | - |
| 08 Jan, 1991 | 72.0 | 72.0 | 71.0 | 72.0 | - |
| 07 Jan, 1991 | 71.0 | 72.0 | 71.0 | 72.0 | - |
| 04 Jan, 1991 | 71.0 | 72.0 | 71.0 | 72.0 | - |
CFYN
CGEO
CGI
CEL
CEPS
CER