Colefax Group (CFX)

GBX 945.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 1991 53.0 53.0 53.0 53.0 -
12 Feb, 1991 53.0 53.0 49.0 52.0 41.87 Thousand
11 Feb, 1991 53.0 53.0 53.0 53.0 -
08 Feb, 1991 53.0 53.0 53.0 53.0 -
07 Feb, 1991 53.0 53.0 53.0 53.0 -
06 Feb, 1991 53.0 53.0 51.0 51.0 340 Thousand
05 Feb, 1991 53.0 53.0 50.0 50.0 7000.00
04 Feb, 1991 55.0 55.0 53.0 53.0 -
01 Feb, 1991 55.0 55.0 54.0 54.0 -
31 Jan, 1991 53.0 54.0 53.0 54.0 -