Colefax Group (CFX)
GBX 945.0
(0.0%)
GBX 945.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 1991 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 12 Mar, 1991 | 75.0 | 75.0 | 73.0 | 73.0 | 87.2 Thousand |
| 11 Mar, 1991 | 75.0 | 77.0 | 75.0 | 77.0 | 7000.00 |
| 08 Mar, 1991 | 75.0 | 77.0 | 75.0 | 77.0 | 4000.00 |
| 07 Mar, 1991 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 06 Mar, 1991 | 71.0 | 75.0 | 69.0 | 70.0 | 105 Thousand |
| 05 Mar, 1991 | 68.0 | 69.0 | 68.0 | 69.0 | 5000.00 |
| 04 Mar, 1991 | 68.0 | 68.0 | 68.0 | 68.0 | - |
| 01 Mar, 1991 | 68.0 | 68.0 | 68.0 | 68.0 | - |
| 28 Feb, 1991 | 67.0 | 67.0 | 63.0 | 63.0 | 402 Thousand |
CFYN
CGEO
CGI
CEL
CEPS
CER