Colefax Group (CFX)

GBX 945.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 1991 85.0 85.0 82.0 82.0 5951.00
26 Mar, 1991 85.0 85.0 85.0 85.0 -
25 Mar, 1991 80.0 85.0 80.0 83.0 5000.00
22 Mar, 1991 81.0 81.0 80.0 80.0 -
21 Mar, 1991 78.0 80.0 75.0 80.0 30 Thousand
20 Mar, 1991 77.0 78.0 75.0 75.0 32.23 Thousand
19 Mar, 1991 78.0 78.0 77.0 77.0 -
18 Mar, 1991 78.0 78.0 77.0 77.0 -
15 Mar, 1991 78.0 78.0 76.0 77.0 -
14 Mar, 1991 75.0 75.0 72.0 73.0 300.97 Thousand