Colefax Group (CFX)

GBX 945.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 1991 86.0 88.0 85.0 88.0 16.5 Thousand
11 Apr, 1991 85.0 88.0 85.0 88.0 29 Thousand
10 Apr, 1991 85.0 85.0 85.0 85.0 -
09 Apr, 1991 85.0 85.0 85.0 85.0 -
08 Apr, 1991 85.0 85.0 85.0 85.0 -
05 Apr, 1991 85.0 85.0 82.0 82.0 22.32 Thousand
04 Apr, 1991 83.0 85.0 82.0 82.0 27.4 Thousand
03 Apr, 1991 85.0 85.0 82.0 82.0 18.46 Thousand
02 Apr, 1991 85.0 85.0 85.0 85.0 -
28 Mar, 1991 85.0 85.0 82.0 83.0 21.75 Thousand