Colefax Group (CFX)

GBX 945.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 May, 1991 66.0 66.0 66.0 66.0 -
10 May, 1991 66.0 66.0 65.0 66.0 -
09 May, 1991 66.0 66.0 66.0 66.0 -
08 May, 1991 66.0 66.0 66.0 66.0 -
07 May, 1991 66.0 67.0 66.0 67.0 -
03 May, 1991 66.0 67.0 66.0 67.0 -
02 May, 1991 66.0 67.0 66.0 67.0 -
01 May, 1991 68.0 68.0 65.0 67.0 14 Thousand
30 Apr, 1991 70.0 70.0 67.0 67.0 9000.00
29 Apr, 1991 75.0 75.0 70.0 73.0 14.68 Thousand