Colefax Group (CFX)

GBX 945.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 May, 1991 60.0 60.0 58.0 58.0 -
24 May, 1991 61.0 61.0 60.0 61.0 50 Thousand
23 May, 1991 61.0 61.0 61.0 61.0 -
22 May, 1991 62.0 62.0 60.0 60.0 9000.00
21 May, 1991 63.0 63.0 63.0 63.0 -
20 May, 1991 65.0 65.0 63.0 63.0 -
17 May, 1991 66.0 66.0 62.0 62.0 18.09 Thousand
16 May, 1991 66.0 66.0 66.0 66.0 50 Thousand
15 May, 1991 66.0 66.0 66.0 66.0 -
14 May, 1991 66.0 66.0 66.0 66.0 -