Colefax Group (CFX)
GBX 945.0
(0.0%)
GBX 945.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 1991 | 56.0 | 56.0 | 56.0 | 56.0 | - |
| 10 Jun, 1991 | 56.0 | 56.0 | 56.0 | 56.0 | - |
| 07 Jun, 1991 | 56.0 | 56.0 | 56.0 | 56.0 | - |
| 06 Jun, 1991 | 58.0 | 58.0 | 56.0 | 56.0 | - |
| 05 Jun, 1991 | 58.0 | 58.0 | 57.0 | 57.0 | - |
| 04 Jun, 1991 | 58.0 | 58.0 | 58.0 | 58.0 | - |
| 03 Jun, 1991 | 58.0 | 58.0 | 58.0 | 58.0 | - |
| 31 May, 1991 | 58.0 | 58.0 | 58.0 | 58.0 | - |
| 30 May, 1991 | 58.0 | 58.0 | 58.0 | 58.0 | - |
| 29 May, 1991 | 58.0 | 58.0 | 58.0 | 58.0 | - |
CFYN
CGEO
CGI
CEL
CEPS
CER