Colefax Group (CFX)
GBX 945.0
(0.0%)
GBX 945.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 1991 | 43.0 | 43.0 | 42.0 | 42.0 | 96.41 Thousand |
| 09 Jul, 1991 | 43.0 | 43.0 | 40.0 | 40.0 | 24.8 Thousand |
| 08 Jul, 1991 | 45.0 | 45.0 | 42.0 | 42.0 | 25 Thousand |
| 04 Jul, 1991 | 45.0 | 48.0 | 45.0 | 48.0 | 10.41 Thousand |
| 03 Jul, 1991 | 45.0 | 45.0 | 45.0 | 45.0 | - |
| 02 Jul, 1991 | 43.0 | 46.0 | 43.0 | 45.0 | 12 Thousand |
| 01 Jul, 1991 | 35.0 | 43.0 | 35.0 | 42.0 | 23.4 Thousand |
| 28 Jun, 1991 | 35.0 | 35.0 | 35.0 | 35.0 | - |
| 27 Jun, 1991 | 35.0 | 35.0 | 34.0 | 35.0 | - |
| 26 Jun, 1991 | 35.0 | 35.0 | 31.0 | 31.0 | 925.02 Thousand |
CFYN
CGEO
CGI
CEL
CEPS
CER