Colefax Group (CFX)
GBX 945.0
(0.0%)
GBX 945.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 1991 | 64.0 | 64.0 | 62.0 | 64.0 | 1.46 Million |
| 23 Jul, 1991 | 64.0 | 64.0 | 62.0 | 64.0 | 247.54 Thousand |
| 22 Jul, 1991 | 64.0 | 64.0 | 63.0 | 64.0 | 265 Thousand |
| 19 Jul, 1991 | 64.0 | 64.0 | 64.0 | 64.0 | 25 Thousand |
| 18 Jul, 1991 | 60.0 | 64.0 | 60.0 | 64.0 | 15 Thousand |
| 17 Jul, 1991 | 60.0 | 62.0 | 57.0 | 62.0 | 27 Thousand |
| 16 Jul, 1991 | 53.0 | 60.0 | 53.0 | 59.0 | 20.43 Thousand |
| 15 Jul, 1991 | 48.0 | 53.0 | 48.0 | 53.0 | 843 Thousand |
| 12 Jul, 1991 | 48.0 | 49.0 | 48.0 | 49.0 | - |
| 11 Jul, 1991 | 43.0 | 52.0 | 43.0 | 49.0 | 17 Thousand |
CFYN
CGEO
CGI
CEL
CEPS
CER