Colefax Group (CFX)
GBX 945.0
(0.0%)
GBX 945.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 1991 | 71.0 | 71.0 | 70.0 | 70.0 | - |
| 06 Aug, 1991 | 71.0 | 71.0 | 70.0 | 70.0 | - |
| 05 Aug, 1991 | 71.0 | 71.0 | 68.0 | 68.0 | 15 Thousand |
| 02 Aug, 1991 | 71.0 | 71.0 | 69.0 | 70.0 | 100 Thousand |
| 01 Aug, 1991 | 71.0 | 71.0 | 70.0 | 70.0 | - |
| 31 Jul, 1991 | 71.0 | 71.0 | 69.0 | 69.0 | 135 Thousand |
| 30 Jul, 1991 | 68.0 | 70.0 | 67.0 | 69.0 | 229.2 Thousand |
| 29 Jul, 1991 | 67.0 | 68.0 | 65.0 | 68.0 | 9000.00 |
| 26 Jul, 1991 | 64.0 | 66.0 | 64.0 | 66.0 | 100 Thousand |
| 25 Jul, 1991 | 65.0 | 65.0 | 63.0 | 64.0 | 155 Thousand |
CFYN
CGEO
CGI
CEL
CEPS
CER