Colefax Group (CFX)

GBX 945.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 1991 39.0 40.0 35.0 35.0 205 Thousand
24 Jun, 1991 42.0 42.0 39.0 39.0 11 Thousand
21 Jun, 1991 41.0 41.0 41.0 41.0 -
20 Jun, 1991 42.0 43.0 41.0 41.0 -
19 Jun, 1991 45.0 46.0 42.0 42.0 14 Thousand
18 Jun, 1991 50.0 51.0 46.0 46.0 14.8 Thousand
17 Jun, 1991 52.0 52.0 48.0 51.0 94.5 Thousand
14 Jun, 1991 53.0 53.0 52.0 53.0 10 Thousand
13 Jun, 1991 55.0 55.0 53.0 53.0 -
12 Jun, 1991 56.0 56.0 55.0 55.0 -