Colefax Group (CFX)

GBX 945.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 1991 78.0 78.0 72.0 72.0 8900.00
25 Apr, 1991 78.0 78.0 78.0 78.0 -
24 Apr, 1991 78.0 78.0 78.0 78.0 -
23 Apr, 1991 83.0 85.0 78.0 80.0 26.43 Thousand
22 Apr, 1991 86.0 87.0 80.0 80.0 30 Thousand
19 Apr, 1991 88.0 88.0 87.0 87.0 -
18 Apr, 1991 88.0 88.0 88.0 88.0 -
17 Apr, 1991 88.0 88.0 88.0 88.0 -
16 Apr, 1991 88.0 88.0 88.0 88.0 -
15 Apr, 1991 88.0 88.0 88.0 88.0 -