Colefax Group (CFX)
GBX 945.0
(0.0%)
GBX 945.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 1991 | 64.0 | 64.0 | 63.0 | 63.0 | - |
| 16 Oct, 1991 | 64.0 | 64.0 | 63.0 | 63.0 | - |
| 15 Oct, 1991 | 64.0 | 64.0 | 63.0 | 63.0 | - |
| 14 Oct, 1991 | 64.0 | 64.0 | 61.0 | 61.0 | 6000.00 |
| 11 Oct, 1991 | 64.0 | 64.0 | 63.0 | 63.0 | - |
| 10 Oct, 1991 | 63.0 | 63.0 | 63.0 | 63.0 | - |
| 09 Oct, 1991 | 64.0 | 64.0 | 55.13 | 55.13 | 282.35 Thousand |
| 08 Oct, 1991 | 64.0 | 64.0 | 55.0 | 55.0 | 282.35 Thousand |
| 07 Oct, 1991 | 64.0 | 64.0 | 63.0 | 63.0 | - |
| 04 Oct, 1991 | 65.0 | 65.0 | 63.0 | 64.0 | 150 Thousand |
CFYN
CGEO
CGI
CEL
CEPS
CER