Colefax Group (CFX)
GBX 945.0
(0.0%)
GBX 945.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 1991 | 64.0 | 64.0 | 63.0 | 63.0 | - |
| 13 Nov, 1991 | 64.0 | 64.0 | 63.0 | 63.0 | - |
| 12 Nov, 1991 | 64.0 | 64.0 | 61.0 | 61.0 | 4800.00 |
| 11 Nov, 1991 | 63.0 | 63.0 | 63.0 | 63.0 | - |
| 08 Nov, 1991 | 64.0 | 64.0 | 63.0 | 63.0 | - |
| 07 Nov, 1991 | 64.0 | 64.0 | 63.0 | 63.0 | - |
| 06 Nov, 1991 | 64.0 | 64.0 | 63.0 | 63.0 | - |
| 05 Nov, 1991 | 64.0 | 64.0 | 63.0 | 63.0 | - |
| 04 Nov, 1991 | 64.0 | 64.0 | 63.0 | 63.0 | - |
| 01 Nov, 1991 | 64.0 | 64.0 | 63.0 | 63.0 | - |
CFYN
CGEO
CGI
CEL
CEPS
CER